Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.767 6.879 6.561 6.879 1,213,273 +0.17(+2.50%)
Nov 29, 2022 6.701 6.935 6.673 6.711 1,032,142 +0.05(+0.70%)
Nov 28, 2022 6.515 6.683 6.505 6.664 713,995 +0.07(+1.13%)
Nov 25, 2022 6.664 6.673 6.543 6.589 286,555 -0.09(-1.40%)
Nov 23, 2022 6.627 6.711 6.561 6.683 546,871 +0.07(+1.13%)
Nov 22, 2022 6.431 6.622 6.365 6.608 873,548 +0.21(+3.36%)
Nov 21, 2022 6.328 6.426 6.263 6.393 619,735 -0.02(-0.29%)
Nov 18, 2022 6.701 6.720 6.393 6.412 938,329 -0.21(-3.10%)
Nov 17, 2022 6.253 6.629 6.197 6.617 2,126,229 +0.21(+3.35%)
Nov 16, 2022 6.804 6.804 6.384 6.403 1,893,923 -0.47(-6.79%)
Nov 15, 2022 6.729 6.958 6.711 6.869 1,591,772 +0.32(+4.84%)
Nov 14, 2022 6.599 6.725 6.445 6.552 1,709,494 -0.05(-0.71%)
Nov 11, 2022 6.216 6.645 6.207 6.599 1,990,578 +0.43(+6.96%)
Nov 10, 2022 5.787 6.272 5.768 6.169 2,258,872 +0.63(+11.47%)
Nov 09, 2022 5.656 5.703 5.474 5.535 1,372,719 -0.20(-3.42%)
Nov 08, 2022 5.768 5.815 5.623 5.731 934,474 +0.01(+0.16%)
Nov 07, 2022 5.637 5.721 5.554 5.721 920,018 +0.15(+2.68%)
Nov 04, 2022 5.404 5.633 5.343 5.572 1,812,698 +0.32(+6.04%)
Nov 03, 2022 5.096 5.329 5.003 5.255 1,341,650 +0.08(+1.62%)
Nov 02, 2022 5.535 5.535 5.157 5.171 1,388,158 -0.30(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.