Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

20.20 -0.34 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.670 5.810 5.590 5.690 48,898 +0.08(+1.43%)
Nov 29, 2017 5.700 5.875 5.530 5.610 62,038 +0.07(+1.26%)
Nov 28, 2017 5.690 5.770 5.510 5.540 114,545 -0.17(-2.98%)
Nov 27, 2017 5.730 5.950 5.700 5.710 80,337 -0.12(-2.06%)
Nov 24, 2017 5.720 5.930 5.610 5.830 32,598 +0.11(+1.92%)
Nov 22, 2017 6.120 6.120 5.650 5.720 172,365 -0.43(-6.99%)
Nov 21, 2017 6.110 6.180 5.820 6.150 127,280 +0.04(+0.65%)
Nov 20, 2017 5.970 6.180 5.900 6.110 84,764 +0.19(+3.21%)
Nov 17, 2017 5.700 6.020 5.700 5.920 98,589 +0.23(+4.04%)
Nov 16, 2017 6.250 6.300 5.680 5.690 186,798 -0.47(-7.63%)
Nov 15, 2017 6.040 6.160 5.830 6.160 54,343 +0.07(+1.15%)
Nov 14, 2017 6.210 6.270 6.050 6.090 139,829 -0.12(-1.93%)
Nov 13, 2017 5.960 6.250 5.740 6.210 173,706 +0.30(+5.08%)
Nov 10, 2017 5.860 6.010 5.251 5.910 412,627 +0.76(+14.76%)
Nov 09, 2017 5.000 5.159 4.900 5.150 81,203 +0.14(+2.79%)
Nov 08, 2017 4.960 5.050 4.880 5.010 110,339 +0.03(+0.60%)
Nov 07, 2017 5.180 5.250 4.910 4.980 191,834 -0.20(-3.86%)
Nov 06, 2017 5.480 5.480 5.111 5.180 149,379 -0.18(-3.36%)
Nov 03, 2017 5.400 5.460 5.349 5.360 54,134 -0.06(-1.11%)
Nov 02, 2017 5.590 5.590 5.380 5.420 74,500 -0.18(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.