Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

0.3936 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.650 9.800 9.050 9.200 56,441 -0.30(-3.16%)
Nov 29, 2016 9.300 9.650 9.100 9.500 97,137 +0.30(+3.26%)
Nov 28, 2016 9.900 9.900 9.150 9.200 149,523 -0.70(-7.07%)
Nov 25, 2016 10.00 10.00 9.550 9.900 30,340 +0.05(+0.51%)
Nov 23, 2016 9.850 9.850 9.850 0 +0.15(+1.55%)
Nov 22, 2016 10.05 10.10 9.500 9.700 88,322 -0.25(-2.51%)
Nov 21, 2016 10.15 10.20 9.675 9.950 122,875 -0.10(-1.00%)
Nov 18, 2016 9.850 10.40 9.750 10.05 147,685 +0.45(+4.69%)
Nov 17, 2016 9.450 9.750 9.330 9.600 133,450 +0.25(+2.67%)
Nov 16, 2016 10.15 10.25 9.250 9.350 189,905 -0.75(-7.43%)
Nov 15, 2016 10.60 10.85 10.05 10.10 235,460 -0.45(-4.27%)
Nov 14, 2016 10.00 10.65 9.700 10.55 309,504 +0.70(+7.11%)
Nov 11, 2016 9.350 10.00 9.250 9.850 245,142 +0.45(+4.79%)
Nov 10, 2016 9.300 9.950 9.200 9.400 331,586 +0.25(+2.73%)
Nov 09, 2016 8.000 9.300 7.700 9.150 522,793 +2.10(+29.79%)
Nov 08, 2016 7.150 7.200 6.900 7.050 122,245 -0.15(-2.08%)
Nov 07, 2016 6.850 7.350 6.800 7.200 132,782 +0.60(+9.09%)
Nov 04, 2016 6.400 6.750 6.400 6.600 108,188 +0.25(+3.94%)
Nov 03, 2016 6.550 6.700 6.350 6.350 136,982 -0.20(-3.05%)
Nov 02, 2016 6.850 6.900 6.550 6.550 84,313 -0.30(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.