Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.987 4.085 3.960 4.075 34,500 +0.12(+3.16%)
Nov 27, 2019 3.770 3.990 3.770 3.950 36,000 +0.19(+5.05%)
Nov 26, 2019 3.920 4.000 3.760 3.760 47,338 -0.24(-6.00%)
Nov 25, 2019 3.890 4.000 3.890 4.000 21,365 +0.04(+1.01%)
Nov 22, 2019 3.846 3.980 3.846 3.960 14,800 +0.07(+1.80%)
Nov 21, 2019 3.930 3.960 3.790 3.890 13,221 -0.05(-1.27%)
Nov 20, 2019 3.810 4.000 3.760 3.940 49,284 +0.04(+1.03%)
Nov 19, 2019 3.890 3.900 3.750 3.900 23,527 +0.04(+1.04%)
Nov 18, 2019 3.840 3.920 3.730 3.860 36,682 +0.03(+0.78%)
Nov 15, 2019 3.800 3.947 3.793 3.830 41,200 +0.05(+1.32%)
Nov 14, 2019 3.890 3.910 3.740 3.780 13,740 -0.02(-0.53%)
Nov 13, 2019 3.680 4.190 3.610 3.800 222,027 +0.23(+6.44%)
Nov 12, 2019 3.780 3.800 3.570 3.570 49,601 -0.06(-1.65%)
Nov 11, 2019 3.660 3.720 3.580 3.630 18,671 -0.03(-0.82%)
Nov 08, 2019 3.550 3.770 3.550 3.660 85,600 +0.06(+1.67%)
Nov 07, 2019 3.740 3.750 3.500 3.600 57,757 -0.11(-3.02%)
Nov 06, 2019 3.820 4.180 3.712 3.712 152,039 -0.07(-1.80%)
Nov 05, 2019 3.770 3.820 3.640 3.780 34,770 -0.03(-0.79%)
Nov 04, 2019 3.660 3.840 3.660 3.810 36,349 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.