Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.740 3.750 3.620 3.650 590,000 -0.08(-2.14%)
Nov 29, 2004 3.750 3.770 3.650 3.730 376,200 +0.01(+0.27%)
Nov 26, 2004 3.720 3.750 3.640 3.720 209,900 +0.07(+1.92%)
Nov 24, 2004 3.550 3.650 3.530 3.650 522,400 +0.10(+2.82%)
Nov 23, 2004 3.450 3.550 3.280 3.550 2,072,300 +0.15(+4.41%)
Nov 22, 2004 3.570 3.590 3.330 3.400 996,300 -0.09(-2.58%)
Nov 19, 2004 3.600 3.670 3.480 3.490 837,100 -0.13(-3.59%)
Nov 18, 2004 3.850 3.920 3.600 3.620 1,079,600 -0.19(-4.99%)
Nov 17, 2004 3.920 4.000 3.650 3.810 2,665,600 +0.33(+9.48%)
Nov 16, 2004 3.620 3.660 3.250 3.480 2,643,100 -0.65(-15.74%)
Nov 15, 2004 4.100 4.170 4.040 4.130 910,200 +0.00(+0.00%)
Nov 12, 2004 4.130 4.130 3.990 4.130 148,500 +0.05(+1.23%)
Nov 11, 2004 3.910 4.110 3.910 4.080 275,800 +0.07(+1.75%)
Nov 10, 2004 3.970 4.020 3.860 4.010 282,600 +0.01(+0.25%)
Nov 09, 2004 4.020 4.100 3.940 4.000 140,300 -0.07(-1.72%)
Nov 08, 2004 4.100 4.130 4.070 4.070 99,600 +0.01(+0.25%)
Nov 05, 2004 4.130 4.230 4.060 4.060 205,700 -0.07(-1.69%)
Nov 04, 2004 4.050 4.130 4.030 4.130 183,300 +0.03(+0.73%)
Nov 03, 2004 4.010 4.100 3.910 4.100 324,900 +0.15(+3.80%)
Nov 02, 2004 3.950 4.100 3.860 3.950 327,100 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.