Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.210 2.210 2.120 2.170 16,325 -0.05(-2.25%)
Nov 27, 2009 2.180 2.220 2.160 2.220 7,699 +0.02(+0.91%)
Nov 25, 2009 2.190 2.260 2.190 2.200 6,611 +0.01(+0.46%)
Nov 24, 2009 2.220 2.270 2.190 2.190 18,261 -0.06(-2.67%)
Nov 23, 2009 2.259 2.259 2.250 2.250 1,238 +0.02(+0.90%)
Nov 20, 2009 2.280 2.280 2.210 2.230 27,490 -0.02(-0.89%)
Nov 19, 2009 2.340 2.340 2.230 2.250 18,768 -0.02(-0.88%)
Nov 18, 2009 2.370 2.400 2.240 2.270 12,472 -0.14(-5.81%)
Nov 17, 2009 2.319 2.440 2.319 2.410 6,259 +0.13(+5.70%)
Nov 16, 2009 2.320 2.450 2.280 2.280 10,915 -0.08(-3.29%)
Nov 13, 2009 2.450 2.410 2.300 2.357 12,025 -0.09(-3.78%)
Nov 12, 2009 2.210 2.500 2.210 2.450 35,574 +0.19(+8.41%)
Nov 11, 2009 2.270 2.300 2.250 2.260 2,482 -0.08(-3.48%)
Nov 10, 2009 2.450 2.450 2.280 2.341 8,300 -0.10(-4.04%)
Nov 09, 2009 2.540 2.550 2.415 2.440 20,283 -0.03(-1.21%)
Nov 06, 2009 2.440 2.590 2.330 2.470 70,984 -0.09(-3.51%)
Nov 05, 2009 2.520 2.640 2.500 2.560 74,014 +0.02(+0.78%)
Nov 04, 2009 2.500 2.540 2.440 2.540 41,577 -0.03(-1.17%)
Nov 03, 2009 2.445 2.570 2.381 2.570 39,160 +0.08(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.