Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.750 8.100 7.700 8.100 45,400 +0.34(+4.38%)
Nov 29, 2018 7.750 7.886 7.750 7.760 14,162 +0.01(+0.13%)
Nov 28, 2018 7.870 7.885 7.750 7.750 26,509 -0.03(-0.39%)
Nov 27, 2018 7.860 7.889 7.750 7.780 24,587 -0.08(-1.02%)
Nov 26, 2018 8.000 8.032 7.850 7.860 16,510 -0.01(-0.13%)
Nov 23, 2018 7.900 8.080 7.860 7.870 13,800 -0.09(-1.13%)
Nov 21, 2018 7.960 7.960 7.960 0 -0.02(-0.25%)
Nov 20, 2018 8.020 8.129 7.950 7.980 16,561 -0.05(-0.62%)
Nov 19, 2018 8.170 8.170 7.980 8.030 11,457 -0.11(-1.35%)
Nov 16, 2018 8.040 8.210 7.950 8.140 16,000 +0.06(+0.74%)
Nov 15, 2018 8.150 8.150 8.020 8.080 14,104 -0.07(-0.86%)
Nov 14, 2018 8.100 8.200 8.000 8.150 22,246 +0.05(+0.62%)
Nov 13, 2018 8.100 8.233 8.080 8.100 12,231 -0.02(-0.25%)
Nov 12, 2018 8.140 8.150 8.050 8.120 16,326 -0.02(-0.19%)
Nov 09, 2018 8.110 8.210 8.110 8.135 9,300 +0.03(+0.31%)
Nov 08, 2018 8.000 8.249 8.000 8.110 21,568 -0.03(-0.37%)
Nov 07, 2018 8.040 8.240 8.020 8.140 29,781 +0.14(+1.75%)
Nov 06, 2018 8.110 8.200 8.000 8.000 14,551 -0.07(-0.93%)
Nov 05, 2018 7.990 8.176 7.990 8.075 10,970 +0.08(+1.06%)
Nov 02, 2018 8.010 8.010 7.950 7.990 3,900 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.