Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.00 10.00 9.550 9.800 58,193 +0.00(+0.00%)
Nov 29, 2016 9.900 9.950 9.600 9.800 45,107 +0.10(+1.03%)
Nov 28, 2016 9.750 9.900 9.550 9.700 94,345 -0.25(-2.51%)
Nov 25, 2016 9.850 10.00 9.675 9.950 23,662 +0.22(+2.31%)
Nov 23, 2016 9.725 9.725 9.725 0 +0.03(+0.26%)
Nov 22, 2016 9.700 9.900 9.505 9.700 52,308 +0.10(+1.04%)
Nov 21, 2016 9.450 9.650 9.450 9.600 15,075 +0.15(+1.59%)
Nov 18, 2016 9.650 9.650 9.400 9.450 12,523 +0.02(+0.27%)
Nov 17, 2016 9.450 9.450 9.300 9.425 17,076 -0.02(-0.26%)
Nov 16, 2016 9.350 9.500 9.250 9.450 25,627 +0.10(+1.07%)
Nov 15, 2016 9.100 9.675 9.100 9.350 18,941 +0.20(+2.19%)
Nov 14, 2016 9.400 9.400 8.950 9.150 44,811 -0.05(-0.54%)
Nov 11, 2016 9.000 9.300 9.000 9.200 10,139 +0.20(+2.22%)
Nov 10, 2016 9.100 9.100 8.805 9.000 39,241 -0.10(-1.10%)
Nov 09, 2016 8.900 9.200 8.655 9.100 17,727 +0.15(+1.68%)
Nov 08, 2016 9.000 9.050 8.800 8.950 20,615 +0.00(+0.00%)
Nov 07, 2016 8.850 9.050 8.850 8.950 12,239 +0.00(+0.00%)
Nov 04, 2016 8.600 9.050 8.600 8.950 32,011 -0.05(-0.56%)
Nov 03, 2016 9.150 9.150 8.800 9.000 24,344 -0.10(-1.10%)
Nov 02, 2016 9.350 9.450 8.500 9.100 59,396 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.