Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.040	1.050	0.9700	0.9700	17,720	+0.01(+1.04%)
Nov 26, 2008	1.030	1.030	0.9600	0.9600	3,619	-0.08(-7.68%)
Nov 25, 2008	0.9700	1.040	0.9700	1.040	1,200	+0.09(+9.46%)
Nov 24, 2008	1.000	1.000	0.9500	0.9500	12,900	-0.06(-5.94%)
Nov 21, 2008	1.040	1.150	1.000	1.010	35,959	-0.00(-0.47%)
Nov 20, 2008	1.010	1.070	0.9900	1.015	8,913	-0.04(-3.35%)
Nov 19, 2008	1.080	1.080	1.000	1.050	9,919	+0.01(+0.97%)
Nov 18, 2008	1.080	1.090	1.000	1.040	16,112	+0.04(+3.99%)
Nov 17, 2008	1.130	1.170	1.000	1.000	1,800	-0.04(-3.84%)
Nov 14, 2008	1.040	1.040	1.000	1.040	15,525	-0.05(-4.60%)
Nov 13, 2008	1.160	1.170	1.090	1.090	7,499	-0.09(-7.63%)
Nov 12, 2008	1.190	1.220	1.170	1.180	8,200	-0.05(-4.07%)
Nov 11, 2008	1.280	1.280	1.150	1.230	2,000	-0.11(-8.20%)
Nov 10, 2008	1.370	1.370	1.290	1.340	4,500	+0.06(+4.68%)
Nov 07, 2008	1.180	1.330	1.160	1.280	9,663	+0.12(+10.35%)
Nov 06, 2008	1.340	1.340	1.160	1.160	28,320	-0.18(-13.43%)
Nov 05, 2008	1.300	1.370	1.300	1.340	3,458	+0.04(+2.72%)
Nov 04, 2008	1.300	1.310	1.300	1.304	3,100	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices