Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.190 3.480 3.160 3.410 47,610 +0.20(+6.23%)
Nov 29, 2007 3.210 3.210 3.210 3.210 1,000 +0.11(+3.55%)
Nov 28, 2007 3.090 3.210 3.000 3.100 15,650 +0.10(+3.33%)
Nov 27, 2007 3.030 3.360 3.000 3.000 17,475 -0.11(-3.54%)
Nov 26, 2007 3.420 3.480 3.100 3.110 11,223 -0.24(-7.16%)
Nov 23, 2007 3.380 3.480 3.290 3.350 21,477 +0.07(+2.13%)
Nov 21, 2007 3.180 3.280 2.880 3.280 34,323 +0.15(+4.79%)
Nov 20, 2007 2.930 3.400 2.930 3.130 109,033 +0.30(+10.60%)
Nov 19, 2007 2.260 3.110 2.150 2.830 184,931 +0.60(+26.91%)
Nov 16, 2007 2.080 2.300 2.080 2.230 41,091 +0.01(+0.45%)
Nov 15, 2007 2.420 2.430 2.220 2.220 65,884 -0.21(-8.64%)
Nov 14, 2007 2.560 2.560 2.410 2.430 34,125 -0.16(-6.18%)
Nov 13, 2007 2.650 2.730 2.460 2.590 29,009 -0.05(-1.89%)
Nov 12, 2007 3.030 3.030 2.220 2.640 56,025 -0.41(-13.44%)
Nov 09, 2007 3.100 3.200 2.990 3.050 20,806 +0.00(+0.00%)
Nov 08, 2007 3.340 3.350 3.010 3.050 26,147 -0.29(-8.68%)
Nov 07, 2007 3.290 3.406 3.150 3.340 9,646 -0.11(-3.19%)
Nov 06, 2007 3.470 3.470 3.220 3.450 12,999 -0.02(-0.58%)
Nov 05, 2007 3.510 3.540 3.350 3.470 11,578 -0.07(-1.98%)
Nov 02, 2007 3.260 3.540 3.250 3.540 16,489 +0.12(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.