Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.84 -0.78 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.900 7.914 7.600 7.630 103,695 -0.20(-2.55%)
Nov 29, 2016 8.030 8.050 7.790 7.830 197,111 +0.15(+1.95%)
Nov 28, 2016 7.770 7.770 7.610 7.680 73,975 -0.07(-0.90%)
Nov 25, 2016 7.700 8.080 7.600 7.750 42,744 +0.02(+0.26%)
Nov 23, 2016 7.730 7.730 7.730 0 +0.21(+2.79%)
Nov 22, 2016 7.620 7.710 7.270 7.520 94,081 -0.13(-1.70%)
Nov 21, 2016 7.680 7.855 7.390 7.650 184,538 -0.04(-0.52%)
Nov 18, 2016 7.400 7.880 7.390 7.690 142,112 +0.26(+3.50%)
Nov 17, 2016 7.380 7.600 6.700 7.430 172,410 +0.12(+1.64%)
Nov 16, 2016 7.240 7.500 7.180 7.310 101,057 +0.06(+0.83%)
Nov 15, 2016 7.220 7.460 7.070 7.250 140,121 +0.08(+1.12%)
Nov 14, 2016 7.080 7.300 6.840 7.170 295,542 +0.17(+2.43%)
Nov 11, 2016 7.230 7.380 6.990 7.000 330,523 -0.23(-3.18%)
Nov 10, 2016 7.070 7.300 6.970 7.230 158,824 +0.25(+3.58%)
Nov 09, 2016 6.740 7.100 6.700 6.980 225,518 +0.24(+3.56%)
Nov 08, 2016 6.390 6.840 6.390 6.740 172,779 +0.24(+3.69%)
Nov 07, 2016 6.450 6.500 6.220 6.500 79,464 +0.22(+3.50%)
Nov 04, 2016 6.150 6.490 5.860 6.280 261,074 +0.16(+2.61%)
Nov 03, 2016 6.370 6.630 5.930 6.120 230,049 -0.28(-4.38%)
Nov 02, 2016 6.000 6.480 5.820 6.400 893,915 -0.73(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.