Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.22 +0.42 (+2.02%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.690 6.705 6.490 6.520 40,123 -0.12(-1.81%)
Nov 26, 2014 6.600 6.640 6.640 6.640 79,300 +0.03(+0.45%)
Nov 25, 2014 6.820 6.840 6.600 6.610 21,411 -0.17(-2.51%)
Nov 24, 2014 6.590 7.070 6.590 6.780 155,618 +0.18(+2.73%)
Nov 21, 2014 6.700 6.750 6.500 6.600 66,361 -0.01(-0.15%)
Nov 20, 2014 6.510 6.670 6.350 6.610 79,366 +0.07(+1.07%)
Nov 19, 2014 6.760 6.760 6.520 6.540 35,285 -0.20(-2.97%)
Nov 18, 2014 6.860 7.035 6.670 6.740 45,246 -0.08(-1.17%)
Nov 17, 2014 6.750 6.980 6.660 6.820 106,755 +0.05(+0.74%)
Nov 14, 2014 6.220 6.990 6.010 6.770 260,187 -0.69(-9.25%)
Nov 13, 2014 7.880 8.100 7.380 7.460 56,911 -0.44(-5.57%)
Nov 12, 2014 7.945 7.990 7.490 7.900 50,083 +0.10(+1.28%)
Nov 11, 2014 7.620 7.904 7.620 7.800 28,855 +0.12(+1.56%)
Nov 10, 2014 7.720 8.030 7.630 7.680 36,732 -0.05(-0.65%)
Nov 07, 2014 7.820 7.880 7.540 7.730 70,139 -0.35(-4.33%)
Nov 06, 2014 8.250 8.290 7.930 8.080 54,501 -0.15(-1.82%)
Nov 05, 2014 8.470 8.470 8.130 8.230 32,401 -0.15(-1.79%)
Nov 04, 2014 7.980 8.460 7.980 8.380 45,730 +0.37(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.