Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.261 5.295 4.958 5.223 587,088 +0.09(+1.78%)
Nov 29, 2018 5.054 5.151 4.948 5.131 210,983 +0.19(+3.80%)
Nov 28, 2018 4.910 5.020 4.703 4.944 312,230 +0.12(+2.49%)
Nov 27, 2018 5.102 5.208 4.809 4.823 333,069 -0.31(-6.00%)
Nov 26, 2018 5.391 5.502 5.069 5.131 306,567 -0.24(-4.48%)
Nov 23, 2018 5.295 5.483 5.295 5.372 38,432 +0.00(+0.09%)
Nov 21, 2018 5.367 5.367 5.367 0 +0.37(+7.31%)
Nov 20, 2018 5.256 5.324 4.737 5.001 379,658 -0.27(-5.11%)
Nov 19, 2018 5.733 5.775 5.208 5.271 127,052 -0.38(-6.73%)
Nov 16, 2018 5.526 5.791 5.425 5.651 392,430 +0.14(+2.53%)
Nov 15, 2018 5.362 5.608 5.362 5.512 123,812 +0.11(+1.96%)
Nov 14, 2018 5.916 6.003 5.213 5.406 385,317 -0.45(-7.72%)
Nov 13, 2018 5.632 6.133 5.300 5.858 852,482 +0.16(+2.79%)
Nov 12, 2018 5.733 5.738 5.603 5.699 178,174 +0.04(+0.77%)
Nov 09, 2018 5.560 5.675 5.439 5.656 198,396 +0.12(+2.17%)
Nov 08, 2018 5.945 5.998 5.492 5.536 314,574 -0.35(-5.97%)
Nov 07, 2018 5.868 6.032 5.776 5.887 278,056 +0.02(+0.33%)
Nov 06, 2018 5.723 6.205 5.680 5.868 672,367 +0.17(+3.04%)
Nov 05, 2018 5.617 6.017 5.589 5.694 322,638 +0.09(+1.54%)
Nov 02, 2018 5.661 5.834 5.581 5.608 325,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.