Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.930 7.990 7.560 7.710 42,784 -0.17(-2.16%)
Nov 26, 2014 7.640 7.880 7.880 7.880 43,200 +0.27(+3.55%)
Nov 25, 2014 8.030 8.030 7.320 7.610 103,702 -0.38(-4.76%)
Nov 24, 2014 8.040 8.460 7.680 7.990 153,403 -0.06(-0.75%)
Nov 21, 2014 8.060 8.140 7.930 8.050 33,804 +0.16(+2.03%)
Nov 20, 2014 7.580 7.970 7.480 7.890 73,047 +0.27(+3.54%)
Nov 19, 2014 7.980 8.070 7.600 7.620 73,504 -0.41(-5.11%)
Nov 18, 2014 8.000 8.190 7.840 8.030 50,409 +0.06(+0.75%)
Nov 17, 2014 7.810 8.250 7.766 7.970 85,509 +0.17(+2.18%)
Nov 14, 2014 8.040 8.040 7.800 7.800 67,991 -0.21(-2.62%)
Nov 13, 2014 8.270 8.440 8.000 8.010 66,502 -0.27(-3.26%)
Nov 12, 2014 7.960 8.333 7.920 8.280 76,985 +0.12(+1.47%)
Nov 11, 2014 7.900 8.242 7.802 8.160 91,205 +0.23(+2.90%)
Nov 10, 2014 7.420 7.970 7.340 7.930 92,332 +0.50(+6.73%)
Nov 07, 2014 7.380 7.690 7.120 7.430 169,747 +0.04(+0.54%)
Nov 06, 2014 7.970 8.020 7.190 7.390 261,947 -0.50(-6.34%)
Nov 05, 2014 8.460 8.599 7.790 7.890 107,991 -0.49(-5.85%)
Nov 04, 2014 8.950 9.120 8.340 8.380 131,152 -0.56(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.