Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.590 8.510 7.510 8.470 398,557 +0.75(+9.72%)
Nov 26, 2008 6.610 7.750 6.610 7.720 558,521 +0.92(+13.53%)
Nov 25, 2008 6.610 7.010 6.430 6.800 600,566 +0.26(+3.98%)
Nov 24, 2008 5.910 6.690 5.810 6.540 792,968 +0.74(+12.76%)
Nov 21, 2008 5.910 6.230 5.110 5.800 1,270,320 +0.00(+0.00%)
Nov 20, 2008 6.200 6.470 5.560 5.800 1,370,757 -0.41(-6.60%)
Nov 19, 2008 7.720 7.720 6.180 6.210 1,056,556 -1.54(-19.87%)
Nov 18, 2008 7.790 7.980 7.000 7.750 1,214,664 -0.04(-0.51%)
Nov 17, 2008 8.640 9.190 7.790 7.790 747,570 -0.93(-10.67%)
Nov 14, 2008 9.290 9.420 8.680 8.720 481,415 -0.79(-8.31%)
Nov 13, 2008 9.510 9.790 8.290 9.510 905,704 +0.05(+0.53%)
Nov 12, 2008 9.830 10.11 9.130 9.460 1,211,027 -0.53(-5.31%)
Nov 11, 2008 10.18 10.28 9.710 9.990 606,558 -0.27(-2.63%)
Nov 10, 2008 10.97 10.97 10.02 10.26 831,369 -0.42(-3.93%)
Nov 07, 2008 10.50 10.74 10.12 10.68 1,054,184 +0.25(+2.40%)
Nov 06, 2008 10.70 10.91 10.18 10.43 550,734 -0.40(-3.69%)
Nov 05, 2008 10.74 11.16 10.58 10.83 745,967 -0.13(-1.19%)
Nov 04, 2008 11.52 11.58 10.96 10.96 1,013,798 -0.39(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.