Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 26, 2002 0.1800 0.1800 0.1700 0.1700 15,000 -0.01(-5.56%)
Nov 25, 2002 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 22, 2002 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 21, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2002 0.2500 0.2500 0.1700 0.1800 111,000 -0.11(-37.93%)
Nov 18, 2002 0.3400 0.3500 0.2700 0.2900 291,800 -0.07(-18.31%)
Nov 14, 2002 0.3200 0.3800 0.3200 0.3550 175,100 +0.05(+18.33%)
Nov 13, 2002 0.2500 0.3000 0.2500 0.3000 119,500 +0.07(+30.43%)
Nov 12, 2002 0.2100 0.2500 0.1500 0.2300 615,600 +0.02(+9.52%)
Nov 11, 2002 0.2000 0.2100 0.2000 0.2100 2,000 +0.03(+16.67%)
Nov 08, 2002 0.1500 0.1800 0.1500 0.1800 38,800 +0.05(+38.46%)
Nov 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 05, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 04, 2002 0.1500 0.1500 0.1200 0.1200 1,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.