Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.330 8.480 7.870 8.010 318,144 -0.35(-4.19%)
Nov 27, 2015 8.410 8.540 8.300 8.360 95,851 -0.05(-0.59%)
Nov 25, 2015 8.530 8.410 8.410 8.410 449,000 -0.17(-1.98%)
Nov 24, 2015 8.120 8.620 7.950 8.580 359,205 +0.44(+5.41%)
Nov 23, 2015 7.680 8.210 7.680 8.140 378,125 +0.46(+5.99%)
Nov 20, 2015 7.960 8.020 7.600 7.680 238,429 -0.19(-2.41%)
Nov 19, 2015 8.150 8.150 7.610 7.870 349,144 -0.25(-3.08%)
Nov 18, 2015 7.880 8.120 7.630 8.120 502,408 +0.19(+2.40%)
Nov 17, 2015 8.400 8.400 7.810 7.930 367,201 -0.32(-3.88%)
Nov 16, 2015 8.690 8.950 7.878 8.250 505,586 -0.54(-6.14%)
Nov 13, 2015 8.620 9.190 8.400 8.790 265,476 +0.21(+2.45%)
Nov 12, 2015 8.740 8.950 8.480 8.580 379,811 -0.24(-2.72%)
Nov 11, 2015 9.200 9.370 8.650 8.820 501,658 -0.32(-3.50%)
Nov 10, 2015 9.520 9.630 8.850 9.140 389,803 -0.46(-4.79%)
Nov 09, 2015 9.830 10.01 9.380 9.600 321,199 -0.23(-2.34%)
Nov 06, 2015 9.450 10.09 9.186 9.830 296,685 +0.16(+1.65%)
Nov 05, 2015 10.00 10.14 9.390 9.670 286,022 -0.37(-3.69%)
Nov 04, 2015 9.950 10.71 9.910 10.04 615,275 +0.13(+1.31%)
Nov 03, 2015 9.320 9.980 9.160 9.910 460,034 +0.58(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.