Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.200 2.200 1.840 1.860 38,869 -0.13(-6.53%)
Nov 27, 2015 1.990 1.990 1.990 1.990 414 +0.02(+1.02%)
Nov 25, 2015 2.150 1.970 1.970 1.970 41,400 +0.01(+0.51%)
Nov 24, 2015 2.160 2.200 1.960 1.960 28,116 -0.10(-5.08%)
Nov 23, 2015 2.030 2.080 2.030 2.065 6,037 -0.04(-2.13%)
Nov 20, 2015 2.160 2.179 2.040 2.110 17,045 +0.05(+2.43%)
Nov 19, 2015 2.140 2.290 2.030 2.060 126,117 -0.09(-4.19%)
Nov 18, 2015 2.220 2.220 2.100 2.150 8,324 -0.04(-1.83%)
Nov 17, 2015 2.250 2.389 2.100 2.190 18,248 -0.06(-2.67%)
Nov 16, 2015 2.310 2.420 2.200 2.250 27,626 -0.10(-4.26%)
Nov 13, 2015 2.250 2.350 2.250 2.350 6,608 +0.13(+5.86%)
Nov 12, 2015 2.190 2.220 2.190 2.220 5,961 +0.01(+0.45%)
Nov 11, 2015 2.270 2.290 2.200 2.210 17,323 -0.09(-3.91%)
Nov 10, 2015 2.600 2.644 2.240 2.300 91,984 -0.31(-11.88%)
Nov 09, 2015 2.670 2.780 2.610 2.610 6,799 +0.03(+1.16%)
Nov 06, 2015 2.450 2.640 2.450 2.580 18,236 +0.18(+7.50%)
Nov 05, 2015 2.390 2.470 2.360 2.400 2,282 +0.00(+0.00%)
Nov 04, 2015 2.500 2.500 2.390 2.400 13,911 -0.10(-4.00%)
Nov 03, 2015 2.460 2.510 2.400 2.500 17,316 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.