Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cytokinetics (NQ: CYTK )

48.30 -0.68 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.700	6.700	6.450	6.490	0	-0.15(-2.26%)
Nov 27, 2013	6.500	6.700	6.420	6.640	0	+0.16(+2.47%)
Nov 26, 2013	6.500	6.520	6.340	6.480	0	-0.02(-0.31%)
Nov 25, 2013	6.310	6.515	6.250	6.500	341,799	+0.19(+3.01%)
Nov 22, 2013	6.440	6.520	6.220	6.310	0	-0.08(-1.33%)
Nov 21, 2013	6.350	6.480	6.300	6.395	240,014	+0.09(+1.51%)
Nov 20, 2013	6.310	6.450	6.210	6.300	0	+0.00(+0.00%)
Nov 19, 2013	6.500	6.520	6.300	6.300	198,519	-0.18(-2.78%)
Nov 18, 2013	6.700	6.710	6.420	6.480	0	-0.21(-3.14%)
Nov 15, 2013	6.630	6.870	6.540	6.690	0	+0.06(+0.90%)
Nov 14, 2013	6.610	6.650	6.280	6.630	415,952	+0.44(+7.11%)
Nov 12, 2013	6.440	6.470	6.060	6.190	0	-0.25(-3.88%)
Nov 11, 2013	6.520	6.630	6.420	6.440	0	-0.08(-1.23%)
Nov 08, 2013	6.340	6.650	6.304	6.520	0	+0.14(+2.19%)
Nov 07, 2013	6.220	6.500	6.200	6.380	408,047	+0.18(+2.90%)
Nov 06, 2013	6.400	6.400	6.120	6.200	464,721	-0.18(-2.82%)
Nov 05, 2013	6.480	6.570	6.260	6.380	391,663	-0.08(-1.24%)
Nov 04, 2013	6.140	6.660	6.040	6.460	915,322	+0.43(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cytokinetics (NQ: CYTK )

Historical Prices