Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.460 5.640 5.330 5.510 159,517 +0.08(+1.47%)
Nov 29, 2022 5.440 5.590 5.380 5.430 119,764 -0.02(-0.37%)
Nov 28, 2022 5.500 5.650 5.310 5.450 176,949 -0.23(-4.05%)
Nov 25, 2022 5.630 5.720 5.560 5.680 18,039 +0.07(+1.25%)
Nov 23, 2022 5.780 5.780 5.560 5.610 78,373 -0.17(-2.94%)
Nov 22, 2022 5.710 5.830 5.610 5.780 73,850 +0.12(+2.12%)
Nov 21, 2022 5.750 5.760 5.570 5.660 62,739 -0.09(-1.57%)
Nov 18, 2022 5.920 5.938 5.710 5.750 74,513 -0.05(-0.86%)
Nov 17, 2022 5.690 6.000 5.690 5.800 87,268 +0.05(+0.87%)
Nov 16, 2022 5.870 5.980 5.640 5.750 131,885 -0.23(-3.85%)
Nov 15, 2022 6.130 6.255 5.640 5.980 76,897 -0.01(-0.17%)
Nov 14, 2022 6.250 6.250 5.950 5.990 99,045 -0.31(-4.92%)
Nov 11, 2022 6.210 6.480 6.130 6.300 108,823 +0.08(+1.29%)
Nov 10, 2022 6.010 6.260 5.950 6.220 143,893 +0.54(+9.51%)
Nov 09, 2022 6.240 6.449 5.670 5.680 255,862 -0.62(-9.84%)
Nov 08, 2022 5.840 6.330 5.840 6.300 218,541 +0.41(+6.96%)
Nov 07, 2022 5.650 5.930 5.550 5.890 342,064 +0.29(+5.18%)
Nov 04, 2022 5.810 5.865 5.170 5.600 228,033 -0.21(-3.61%)
Nov 03, 2022 5.930 6.130 5.340 5.810 169,279 -0.15(-2.52%)
Nov 02, 2022 6.040 6.180 5.925 5.960 141,033 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.