Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.970 8.070 7.610 7.950 161,900 -0.07(-0.87%)
Nov 27, 2020 7.870 8.060 7.870 8.020 58,800 +0.14(+1.78%)
Nov 25, 2020 8.020 8.020 7.710 7.880 105,400 -0.18(-2.23%)
Nov 24, 2020 7.700 8.170 7.630 8.060 275,064 +0.49(+6.47%)
Nov 23, 2020 7.650 7.680 7.490 7.570 163,113 -0.07(-0.92%)
Nov 20, 2020 7.540 7.650 7.430 7.640 173,700 +0.03(+0.39%)
Nov 19, 2020 7.600 7.700 7.470 7.610 144,596 +0.13(+1.74%)
Nov 18, 2020 7.520 7.740 7.430 7.480 137,614 -0.01(-0.13%)
Nov 17, 2020 7.400 7.670 7.220 7.490 167,849 +0.03(+0.40%)
Nov 16, 2020 7.190 7.680 7.060 7.460 198,531 +0.44(+6.27%)
Nov 13, 2020 7.120 7.140 6.890 7.020 170,600 +0.01(+0.14%)
Nov 12, 2020 6.930 7.050 6.730 7.010 199,640 +0.03(+0.43%)
Nov 11, 2020 6.950 7.170 6.760 6.980 202,019 +0.06(+0.87%)
Nov 10, 2020 7.240 7.360 6.830 6.920 217,368 -0.28(-3.89%)
Nov 09, 2020 7.320 7.590 7.160 7.200 339,750 +0.56(+8.43%)
Nov 06, 2020 6.780 6.780 6.510 6.640 174,200 -0.15(-2.21%)
Nov 05, 2020 6.630 6.930 6.630 6.790 161,780 +0.15(+2.26%)
Nov 04, 2020 6.530 6.740 6.480 6.640 107,883 +0.00(+0.00%)
Nov 03, 2020 6.390 6.660 6.390 6.640 179,776 +0.34(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.