Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.230 6.490 6.190 6.300 178,100 +0.05(+0.80%)
Nov 27, 2019 6.080 6.320 6.080 6.250 231,400 +0.18(+2.97%)
Nov 26, 2019 6.010 6.465 5.990 6.070 743,535 +0.05(+0.83%)
Nov 25, 2019 5.900 6.160 5.870 6.020 427,632 +0.21(+3.61%)
Nov 22, 2019 5.790 5.820 5.650 5.810 215,800 +0.06(+1.04%)
Nov 21, 2019 5.750 5.840 5.690 5.750 240,565 -0.02(-0.35%)
Nov 20, 2019 5.630 5.790 5.580 5.770 239,220 +0.08(+1.41%)
Nov 19, 2019 5.490 5.810 5.450 5.690 268,771 +0.19(+3.45%)
Nov 18, 2019 5.840 5.910 5.480 5.500 385,040 -0.33(-5.66%)
Nov 15, 2019 5.950 5.950 5.730 5.830 256,900 -0.05(-0.85%)
Nov 14, 2019 6.210 6.280 5.690 5.880 444,833 -0.40(-6.37%)
Nov 13, 2019 6.220 6.370 6.060 6.280 398,518 +0.06(+0.96%)
Nov 12, 2019 5.950 6.250 5.920 6.220 500,192 +0.27(+4.54%)
Nov 11, 2019 5.600 5.970 5.580 5.950 462,423 +0.29(+5.12%)
Nov 08, 2019 6.340 6.340 5.120 5.660 902,200 +0.09(+1.62%)
Nov 07, 2019 5.370 5.620 5.278 5.570 483,812 +0.24(+4.50%)
Nov 06, 2019 5.500 5.500 5.320 5.330 240,094 -0.18(-3.27%)
Nov 05, 2019 5.460 5.610 5.400 5.510 287,982 +0.03(+0.55%)
Nov 04, 2019 5.470 5.600 5.440 5.480 362,260 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.