Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.9001 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.660 1.750 1.650 1.650 87,804 +0.00(+0.00%)
Nov 29, 2023 1.590 1.700 1.590 1.650 58,618 +0.05(+3.12%)
Nov 28, 2023 1.610 1.690 1.590 1.600 83,686 +0.00(+0.01%)
Nov 27, 2023 1.850 1.860 1.600 1.600 114,217 -0.20(-11.11%)
Nov 24, 2023 1.830 1.830 1.760 1.800 16,096 +0.05(+2.86%)
Nov 22, 2023 1.730 1.850 1.730 1.750 36,125 -0.01(-0.57%)
Nov 21, 2023 1.800 1.894 1.700 1.760 28,256 +0.01(+0.57%)
Nov 20, 2023 1.930 2.010 1.710 1.750 118,700 -0.16(-8.38%)
Nov 17, 2023 1.830 1.920 1.800 1.910 55,039 +0.09(+4.95%)
Nov 16, 2023 1.900 2.040 1.820 1.820 27,675 -0.12(-6.19%)
Nov 15, 2023 2.000 2.120 1.850 1.940 52,944 -0.02(-1.02%)
Nov 14, 2023 2.070 2.100 1.810 1.960 134,132 -0.13(-6.22%)
Nov 13, 2023 2.110 2.241 2.000 2.090 54,336 -0.02(-0.95%)
Nov 10, 2023 2.120 2.300 2.080 2.110 58,096 -0.07(-3.21%)
Nov 09, 2023 2.300 2.317 2.060 2.180 35,656 -0.16(-6.84%)
Nov 08, 2023 2.530 2.530 2.130 2.340 30,358 -0.08(-3.31%)
Nov 07, 2023 2.240 2.570 2.240 2.420 114,836 +0.18(+8.04%)
Nov 06, 2023 2.240 2.340 2.150 2.240 75,406 -0.06(-2.61%)
Nov 03, 2023 2.290 2.410 2.200 2.300 49,252 -0.01(-0.43%)
Nov 02, 2023 2.440 2.610 2.200 2.310 79,952 -0.12(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.