Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.450 1.460 1.340 1.340 131,748 -0.08(-5.63%)
Nov 29, 2023 1.440 1.520 1.380 1.420 96,015 -0.04(-2.41%)
Nov 28, 2023 1.480 1.510 1.450 1.455 65,467 -0.06(-4.28%)
Nov 27, 2023 1.550 1.551 1.480 1.520 44,878 -0.01(-0.65%)
Nov 24, 2023 1.510 1.550 1.500 1.530 61,372 -0.02(-1.29%)
Nov 22, 2023 1.550 1.560 1.530 1.550 34,818 -0.01(-0.64%)
Nov 21, 2023 1.590 1.590 1.560 1.560 43,474 +0.01(+0.65%)
Nov 20, 2023 1.610 1.610 1.550 1.550 51,127 -0.07(-4.32%)
Nov 17, 2023 1.610 1.670 1.600 1.620 59,903 +0.03(+1.89%)
Nov 16, 2023 1.670 1.670 1.574 1.590 29,055 -0.02(-1.24%)
Nov 15, 2023 1.590 1.620 1.570 1.610 40,054 +0.04(+2.55%)
Nov 14, 2023 1.550 1.600 1.550 1.570 93,517 +0.01(+0.64%)
Nov 13, 2023 1.570 1.590 1.550 1.560 12,982 +0.00(+0.00%)
Nov 10, 2023 1.510 1.600 1.510 1.560 58,656 -0.04(-2.50%)
Nov 09, 2023 1.750 1.750 1.580 1.600 85,719 -0.10(-6.16%)
Nov 08, 2023 1.660 1.750 1.660 1.705 81,456 +0.04(+2.10%)
Nov 07, 2023 1.710 1.710 1.663 1.670 26,808 -0.01(-0.60%)
Nov 06, 2023 1.750 1.750 1.680 1.680 21,179 -0.05(-2.89%)
Nov 03, 2023 1.650 1.760 1.607 1.730 112,885 +0.12(+7.45%)
Nov 02, 2023 1.540 1.622 1.530 1.610 96,133 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.