Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

148.97 +0.61 (+0.41%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 288.40 288.40 287.60 287.60 0 +2.80(+0.98%)
Nov 27, 2013 288.00 288.00 284.80 284.80 0 -1.40(-0.49%)
Nov 26, 2013 286.00 287.00 285.62 286.20 0 -1.80(-0.62%)
Nov 25, 2013 284.80 288.28 284.60 288.00 0 +1.62(+0.57%)
Nov 22, 2013 287.40 287.40 286.38 286.38 0 +0.18(+0.06%)
Nov 21, 2013 286.00 286.80 285.00 286.20 0 -0.00(-0.00%)
Nov 20, 2013 290.00 291.01 286.20 286.20 0 -6.80(-2.32%)
Nov 19, 2013 293.00 293.20 292.40 293.00 0 +0.20(+0.07%)
Nov 18, 2013 294.80 294.80 292.40 292.80 0 -5.53(-1.85%)
Nov 15, 2013 298.00 298.58 297.40 298.33 0 +0.15(+0.05%)
Nov 14, 2013 296.80 298.80 296.80 298.18 0 +4.58(+1.56%)
Nov 12, 2013 297.00 297.00 293.20 293.60 0 -3.20(-1.08%)
Nov 11, 2013 294.80 297.07 294.80 296.80 0 -0.80(-0.27%)
Nov 08, 2013 300.80 300.80 296.80 297.60 0 -3.60(-1.20%)
Nov 07, 2013 303.00 303.00 301.00 301.20 0 -2.80(-0.92%)
Nov 06, 2013 304.00 304.00 303.13 304.00 0 +1.60(+0.53%)
Nov 05, 2013 302.00 302.40 302.00 302.40 0 -0.80(-0.26%)
Nov 04, 2013 303.79 304.20 302.81 303.20 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.