Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.090 4.100 3.960 4.080 26,100 -0.02(-0.49%)
Nov 29, 2018 4.100 4.100 3.950 4.100 21,523 +0.07(+1.74%)
Nov 28, 2018 3.990 4.100 3.959 4.030 32,375 +0.08(+2.03%)
Nov 27, 2018 3.960 4.025 3.940 3.950 11,700 -0.03(-0.75%)
Nov 26, 2018 4.040 4.130 3.970 3.980 29,606 -0.11(-2.69%)
Nov 23, 2018 4.110 4.230 4.080 4.090 1,600 -0.04(-0.97%)
Nov 21, 2018 4.130 4.130 4.130 0 -0.01(-0.24%)
Nov 20, 2018 4.050 4.150 3.920 4.140 18,834 +0.01(+0.24%)
Nov 19, 2018 4.090 4.250 4.040 4.130 26,604 +0.07(+1.72%)
Nov 16, 2018 4.070 4.200 3.980 4.060 28,900 -0.03(-0.73%)
Nov 15, 2018 4.050 4.090 3.981 4.090 19,508 +0.00(+0.00%)
Nov 14, 2018 4.020 4.090 3.960 4.090 29,825 +0.06(+1.49%)
Nov 13, 2018 4.060 4.129 3.910 4.030 22,811 -0.04(-0.98%)
Nov 12, 2018 4.210 4.260 4.000 4.070 29,287 -0.18(-4.24%)
Nov 09, 2018 4.260 4.260 4.200 4.250 4,200 -0.01(-0.35%)
Nov 08, 2018 4.230 4.270 4.230 4.265 18,152 +0.04(+0.97%)
Nov 07, 2018 4.470 4.470 4.180 4.224 58,939 -0.28(-6.13%)
Nov 06, 2018 4.330 4.500 4.320 4.500 6,944 +0.07(+1.58%)
Nov 05, 2018 4.470 4.550 4.360 4.430 8,309 -0.09(-1.99%)
Nov 02, 2018 4.650 4.690 4.520 4.520 18,100 -0.12(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.