Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.250 10.74 8.800 9.100 3,010,113 +1.35(+17.42%)
Nov 27, 2015 7.700 7.860 7.640 7.750 46,877 +0.12(+1.57%)
Nov 25, 2015 7.700 7.630 7.630 7.630 98,000 -0.02(-0.26%)
Nov 24, 2015 8.090 8.090 7.410 7.650 102,524 -0.36(-4.49%)
Nov 23, 2015 8.350 8.450 8.010 8.010 177,212 -0.27(-3.26%)
Nov 20, 2015 7.410 8.460 7.380 8.280 308,118 +0.92(+12.50%)
Nov 19, 2015 7.230 7.450 7.030 7.360 93,647 +0.27(+3.81%)
Nov 18, 2015 6.890 7.200 6.831 7.090 48,869 +0.27(+3.96%)
Nov 17, 2015 6.940 7.160 6.820 6.820 15,359 -0.18(-2.57%)
Nov 16, 2015 7.130 7.200 6.814 7.000 39,515 -0.10(-1.41%)
Nov 13, 2015 7.070 7.250 7.021 7.100 17,603 -0.04(-0.56%)
Nov 12, 2015 7.200 7.440 7.050 7.140 72,760 -0.08(-1.11%)
Nov 11, 2015 6.970 7.250 6.800 7.220 101,153 +0.16(+2.27%)
Nov 10, 2015 6.750 7.070 6.670 7.060 75,439 +0.38(+5.69%)
Nov 09, 2015 6.660 6.800 6.540 6.680 97,274 +0.10(+1.52%)
Nov 06, 2015 6.600 6.750 6.480 6.580 67,753 -0.23(-3.38%)
Nov 05, 2015 6.970 7.350 6.800 6.810 59,140 -0.23(-3.27%)
Nov 04, 2015 7.110 7.140 6.980 7.040 28,124 +0.08(+1.15%)
Nov 03, 2015 6.840 7.090 6.830 6.960 38,586 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.