Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.590 6.590 5.810 5.997 83,885 -0.46(-7.17%)
Nov 26, 2014 6.500 6.460 6.460 6.460 57,800 -0.02(-0.31%)
Nov 25, 2014 6.310 6.720 6.310 6.480 80,039 +0.07(+1.09%)
Nov 24, 2014 6.580 6.600 6.400 6.410 38,358 +0.00(+0.00%)
Nov 21, 2014 6.560 6.770 6.300 6.410 33,510 -0.26(-3.90%)
Nov 20, 2014 6.640 6.903 6.640 6.670 37,942 -0.04(-0.60%)
Nov 19, 2014 6.510 6.800 6.510 6.710 32,700 +0.00(+0.00%)
Nov 18, 2014 6.500 6.780 6.500 6.710 29,519 +0.21(+3.23%)
Nov 17, 2014 6.690 6.750 6.360 6.500 29,909 -0.30(-4.41%)
Nov 14, 2014 6.890 6.927 6.750 6.800 33,940 -0.10(-1.45%)
Nov 13, 2014 7.020 7.280 6.860 6.900 38,989 -0.24(-3.36%)
Nov 12, 2014 7.030 7.140 7.030 7.140 20,330 +0.04(+0.56%)
Nov 11, 2014 7.200 7.200 6.990 7.100 22,490 -0.13(-1.80%)
Nov 10, 2014 7.090 7.300 6.900 7.230 26,352 +0.13(+1.83%)
Nov 07, 2014 7.140 7.199 6.930 7.100 17,062 +0.11(+1.57%)
Nov 06, 2014 7.110 7.120 6.810 6.990 83,938 -0.26(-3.59%)
Nov 05, 2014 7.410 7.550 7.070 7.250 47,873 -0.02(-0.28%)
Nov 04, 2014 7.340 7.720 7.101 7.270 39,064 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.