Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.770 3.890 3.750 3.740 180,603 -0.10(-2.60%)
Nov 29, 2021 3.900 3.900 3.631 3.840 221,778 -0.05(-1.29%)
Nov 26, 2021 3.660 3.910 3.530 3.890 294,830 +0.02(+0.52%)
Nov 24, 2021 3.730 3.950 3.610 3.870 214,443 +0.11(+2.93%)
Nov 23, 2021 3.730 3.860 3.650 3.760 205,131 +0.04(+1.08%)
Nov 22, 2021 3.790 3.980 3.660 3.720 332,919 -0.07(-1.85%)
Nov 19, 2021 4.020 4.070 3.760 3.790 639,435 -0.22(-5.49%)
Nov 18, 2021 4.250 4.055 3.960 4.010 547,104 -0.22(-5.20%)
Nov 17, 2021 4.440 4.550 4.220 4.230 426,304 -0.26(-5.79%)
Nov 16, 2021 4.620 4.655 4.480 4.490 415,560 -0.19(-4.06%)
Nov 15, 2021 5.000 5.000 4.334 4.680 926,194 -0.15(-3.11%)
Nov 12, 2021 4.840 4.980 4.770 4.830 307,464 +0.04(+0.84%)
Nov 11, 2021 4.780 4.910 4.700 4.790 198,927 +0.07(+1.48%)
Nov 10, 2021 4.800 4.720 756,334 -0.08(-1.67%)
Nov 09, 2021 5.100 5.203 4.670 4.800 544,939 -0.30(-5.88%)
Nov 08, 2021 4.940 5.290 4.940 5.100 1,246,377 +0.37(+7.82%)
Nov 05, 2021 4.600 4.850 4.593 4.730 490,599 +0.23(+5.11%)
Nov 04, 2021 4.550 4.650 4.410 4.500 224,793 -0.05(-1.10%)
Nov 03, 2021 4.500 4.670 4.420 4.550 245,568 +0.04(+0.89%)
Nov 02, 2021 4.460 4.510 4.270 4.510 241,289 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.