Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.250 7.250 6.910 6.960 20,468 -0.29(-4.00%)
Nov 26, 2014 7.130 7.250 7.250 7.250 35,600 +0.09(+1.26%)
Nov 25, 2014 7.100 7.260 7.100 7.160 15,914 +0.05(+0.70%)
Nov 24, 2014 7.320 7.420 6.978 7.110 72,674 -0.21(-2.87%)
Nov 21, 2014 7.300 7.500 7.210 7.320 64,308 +0.05(+0.69%)
Nov 20, 2014 7.100 7.360 6.880 7.270 63,585 +0.15(+2.11%)
Nov 19, 2014 7.210 7.210 6.910 7.120 39,657 -0.07(-0.97%)
Nov 18, 2014 7.010 7.330 7.010 7.190 77,232 +0.26(+3.75%)
Nov 17, 2014 6.830 7.050 6.750 6.930 41,871 +0.08(+1.17%)
Nov 14, 2014 6.550 6.980 6.522 6.850 67,521 +0.29(+4.42%)
Nov 13, 2014 6.650 6.755 6.476 6.560 67,629 -0.09(-1.35%)
Nov 12, 2014 6.400 6.650 6.400 6.650 49,865 +0.20(+3.10%)
Nov 11, 2014 6.550 6.660 6.420 6.450 67,021 -0.10(-1.53%)
Nov 10, 2014 6.650 6.747 6.550 6.550 43,853 -0.09(-1.36%)
Nov 07, 2014 6.530 6.660 6.340 6.640 71,098 +0.05(+0.76%)
Nov 06, 2014 6.250 6.750 6.250 6.590 85,050 +0.34(+5.44%)
Nov 05, 2014 6.280 6.490 6.150 6.250 68,730 +0.05(+0.81%)
Nov 04, 2014 6.220 6.804 6.150 6.200 336,887 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.