Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.410 -0.070 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2209 2410 2208 2249 7,531 +20.40(+0.92%)
Nov 26, 2014 2090 2228 2228 2228 8,084 +135.60(+6.48%)
Nov 25, 2014 2158 2159 2038 2093 7,639 -54.00(-2.52%)
Nov 24, 2014 2117 2250 1986 2147 18,576 +199.20(+10.23%)
Nov 21, 2014 1913 1952 1860 1948 5,692 +64.80(+3.44%)
Nov 20, 2014 1948 1948 1831 1883 8,865 -68.40(-3.51%)
Nov 19, 2014 2105 2166 1918 1951 9,211 -223.20(-10.26%)
Nov 18, 2014 2015 2246 1999 2174 14,417 +152.40(+7.54%)
Nov 17, 2014 2057 2119 1998 2022 8,974 -42.00(-2.03%)
Nov 14, 2014 2117 2168 2052 2064 5,269 -64.80(-3.04%)
Nov 13, 2014 2164 2288 2118 2129 28,442 -225.60(-9.58%)
Nov 12, 2014 2401 2504 2341 2354 8,288 -102.00(-4.15%)
Nov 11, 2014 2468 2587 2383 2456 10,451 -52.80(-2.10%)
Nov 10, 2014 2647 3072 2490 2509 37,398 -140.40(-5.30%)
Nov 07, 2014 2350 2692 2345 2650 12,114 +290.40(+12.31%)
Nov 06, 2014 2208 2407 2196 2359 7,708 +81.60(+3.58%)
Nov 05, 2014 2461 2490 2267 2278 10,582 -152.40(-6.27%)
Nov 04, 2014 2314 2472 2293 2430 12,268 +24.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.