Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

12.12 +0.30 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.510 10.00 9.030 9.120 21,967 -0.51(-5.30%)
Nov 27, 2020 9.620 9.830 9.540 9.630 14,700 -0.09(-0.93%)
Nov 25, 2020 9.830 9.980 9.550 9.720 16,100 -0.12(-1.22%)
Nov 24, 2020 9.950 9.960 9.623 9.840 22,774 -0.02(-0.20%)
Nov 23, 2020 9.520 9.940 9.500 9.860 15,970 +0.26(+2.71%)
Nov 20, 2020 9.500 9.930 9.500 9.600 14,400 +0.00(+0.00%)
Nov 19, 2020 9.540 10.36 9.060 9.600 32,213 -0.09(-0.93%)
Nov 18, 2020 9.740 9.850 9.420 9.690 19,705 -0.10(-1.02%)
Nov 17, 2020 9.360 9.790 9.230 9.790 16,393 +0.39(+4.15%)
Nov 16, 2020 9.280 9.469 9.100 9.400 20,939 +0.40(+4.44%)
Nov 13, 2020 9.210 9.928 8.885 9.000 12,300 +0.04(+0.45%)
Nov 12, 2020 9.810 9.848 8.670 8.960 35,512 -0.88(-8.94%)
Nov 11, 2020 9.585 9.849 9.350 9.840 92,121 +0.39(+4.13%)
Nov 10, 2020 9.400 9.630 9.200 9.450 12,270 +0.00(+0.00%)
Nov 09, 2020 9.190 9.500 8.950 9.450 34,898 +0.50(+5.59%)
Nov 06, 2020 8.830 9.000 8.830 8.950 13,700 +0.11(+1.24%)
Nov 05, 2020 8.890 8.890 8.710 8.840 10,825 -0.04(-0.45%)
Nov 04, 2020 8.910 8.910 8.819 8.880 4,397 -0.12(-1.33%)
Nov 03, 2020 8.980 9.057 8.760 9.000 13,892 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.