Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.110 5.210 5.100 5.160 15,655 +0.01(+0.19%)
Nov 29, 2012 5.180 5.200 5.100 5.150 21,837 -0.10(-1.90%)
Nov 28, 2012 5.250 5.270 5.000 5.250 15,749 +0.03(+0.58%)
Nov 27, 2012 5.200 5.250 5.200 5.220 9,600 +0.07(+1.36%)
Nov 26, 2012 5.220 5.250 5.150 5.150 27,968 -0.05(-0.96%)
Nov 23, 2012 5.210 5.270 5.200 5.200 3,667 -0.04(-0.76%)
Nov 21, 2012 5.240 5.278 5.210 5.240 27,061 -0.01(-0.19%)
Nov 20, 2012 5.250 5.270 5.210 5.250 5,204 +0.04(+0.77%)
Nov 19, 2012 5.270 5.320 5.200 5.210 26,874 +0.01(+0.19%)
Nov 16, 2012 5.280 5.350 5.200 5.200 45,674 -0.15(-2.80%)
Nov 15, 2012 5.300 5.400 5.274 5.350 52,481 +0.02(+0.38%)
Nov 14, 2012 5.420 5.500 5.190 5.330 47,354 +0.00(+0.00%)
Nov 13, 2012 5.480 5.550 5.320 5.330 45,234 -0.10(-1.86%)
Nov 12, 2012 5.220 5.669 5.220 5.431 71,311 +0.27(+5.25%)
Nov 09, 2012 5.230 5.310 5.021 5.160 10,955 -0.14(-2.64%)
Nov 08, 2012 5.250 5.390 5.220 5.300 56,266 -0.05(-0.93%)
Nov 07, 2012 5.200 5.350 5.000 5.350 14,629 +0.14(+2.69%)
Nov 06, 2012 5.206 5.260 5.206 5.210 12,433 -0.05(-0.95%)
Nov 05, 2012 5.260 5.330 5.210 5.260 23,351 +0.10(+1.94%)
Nov 02, 2012 5.090 5.340 5.020 5.160 31,183 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.