Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

44.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.690 1.692 1.662 1.674 286,855 -0.01(-0.42%)
Nov 26, 2003 1.666 1.690 1.658 1.681 1,060,686 +0.01(+0.61%)
Nov 25, 2003 1.641 1.690 1.641 1.671 453,463 +0.01(+0.76%)
Nov 24, 2003 1.624 1.662 1.621 1.659 434,723 +0.04(+2.34%)
Nov 21, 2003 1.619 1.651 1.610 1.621 793,794 +0.00(+0.24%)
Nov 20, 2003 1.662 1.662 1.597 1.617 1,026,456 -0.04(-2.52%)
Nov 19, 2003 1.658 1.674 1.645 1.658 399,176 +0.00(+0.00%)
Nov 18, 2003 1.673 1.693 1.632 1.658 595,962 -0.00(-0.10%)
Nov 17, 2003 1.679 1.692 1.655 1.660 693,105 -0.03(-1.55%)
Nov 14, 2003 1.674 1.686 1.666 1.686 443,139 +0.02(+1.09%)
Nov 13, 2003 1.673 1.677 1.665 1.668 598,916 +0.00(+0.14%)
Nov 12, 2003 1.648 1.678 1.648 1.666 824,335 +0.02(+0.96%)
Nov 11, 2003 1.663 1.663 1.639 1.650 277,873 -0.00(-0.29%)
Nov 10, 2003 1.666 1.666 1.647 1.655 222,768 +0.00(+0.10%)
Nov 07, 2003 1.678 1.678 1.652 1.653 411,610 -0.02(-1.18%)
Nov 06, 2003 1.670 1.686 1.662 1.673 198,533 -0.01(-0.56%)
Nov 05, 2003 1.621 1.692 1.619 1.682 459,726 +0.06(+3.50%)
Nov 04, 2003 1.694 1.694 1.609 1.625 656,410 -0.07(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.