Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.350 4.350 4.170 4.240 286,240 -0.12(-2.75%)
Nov 26, 2014 4.330 4.360 4.360 4.360 243,800 +0.05(+1.16%)
Nov 25, 2014 4.400 4.450 4.310 4.310 271,823 -0.11(-2.49%)
Nov 24, 2014 4.360 4.500 4.360 4.420 97,978 +0.06(+1.38%)
Nov 21, 2014 4.500 4.540 4.338 4.360 384,056 -0.13(-2.90%)
Nov 20, 2014 4.550 4.590 4.460 4.490 281,068 -0.07(-1.54%)
Nov 19, 2014 4.600 4.605 4.520 4.560 153,483 -0.05(-1.08%)
Nov 18, 2014 4.580 4.720 4.530 4.610 135,915 +0.01(+0.22%)
Nov 17, 2014 4.720 4.740 4.540 4.600 236,614 -0.08(-1.71%)
Nov 14, 2014 4.790 4.830 4.650 4.680 179,651 -0.13(-2.70%)
Nov 13, 2014 4.920 5.100 4.790 4.810 268,498 -0.13(-2.63%)
Nov 12, 2014 4.850 4.970 4.780 4.940 305,839 +0.09(+1.86%)
Nov 11, 2014 4.860 4.910 4.850 4.850 132,030 -0.02(-0.41%)
Nov 10, 2014 4.860 4.960 4.820 4.870 126,408 +0.04(+0.83%)
Nov 07, 2014 4.900 4.950 4.830 4.830 257,877 -0.02(-0.41%)
Nov 06, 2014 4.760 4.930 4.760 4.850 294,174 +0.06(+1.25%)
Nov 05, 2014 4.780 4.940 4.660 4.790 517,628 +0.15(+3.23%)
Nov 04, 2014 4.860 4.874 4.520 4.640 1,119,771 -0.16(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.