Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.930 3.000 2.920 2.970 35,900 +0.04(+1.37%)
Nov 27, 2019 3.010 3.010 2.930 2.930 36,000 -0.07(-2.33%)
Nov 26, 2019 3.050 3.120 2.980 3.000 102,790 -0.06(-1.96%)
Nov 25, 2019 3.030 3.090 3.010 3.060 123,677 +0.07(+2.34%)
Nov 22, 2019 3.040 3.040 2.980 2.990 74,300 -0.04(-1.32%)
Nov 21, 2019 3.030 3.085 2.970 3.030 91,829 +0.00(+0.00%)
Nov 20, 2019 3.100 3.180 3.030 3.030 126,695 -0.09(-2.88%)
Nov 19, 2019 3.070 3.170 3.070 3.120 222,364 +0.05(+1.63%)
Nov 18, 2019 3.480 3.500 3.020 3.070 1,151,003 +0.12(+4.07%)
Nov 15, 2019 3.040 3.040 2.910 2.950 51,500 -0.04(-1.34%)
Nov 14, 2019 2.980 3.080 2.880 2.990 210,595 +0.01(+0.34%)
Nov 13, 2019 2.770 3.050 2.770 2.980 143,202 +0.20(+7.19%)
Nov 12, 2019 2.620 2.838 2.620 2.780 136,917 +0.17(+6.51%)
Nov 11, 2019 2.570 2.620 2.520 2.610 38,415 +0.03(+1.16%)
Nov 08, 2019 2.550 2.643 2.550 2.580 111,800 +0.03(+1.18%)
Nov 07, 2019 2.490 2.560 2.420 2.550 170,976 +0.09(+3.66%)
Nov 06, 2019 2.510 2.550 2.460 2.460 301,736 -0.04(-1.60%)
Nov 05, 2019 2.570 2.574 2.470 2.500 115,521 -0.05(-1.96%)
Nov 04, 2019 2.590 2.600 2.550 2.550 42,222 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.