Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.160	3.220	3.075	3.180	138,600	+0.01(+0.32%)
Nov 29, 2018	3.170	3.190	3.140	3.170	75,180	+0.04(+1.28%)
Nov 28, 2018	3.090	3.220	3.020	3.130	149,357	+0.06(+1.95%)
Nov 27, 2018	3.020	3.090	2.980	3.070	53,114	+0.02(+0.66%)
Nov 26, 2018	3.090	3.100	3.030	3.050	79,821	-0.04(-1.29%)
Nov 23, 2018	2.970	3.090	2.970	3.090	26,800	+0.09(+3.00%)
Nov 21, 2018		3.000	3.000	3.000	0	+0.03(+1.01%)
Nov 20, 2018	2.990	3.020	2.915	2.970	159,458	-0.02(-0.67%)
Nov 19, 2018	3.050	3.110	2.950	2.990	133,782	-0.07(-2.29%)
Nov 16, 2018	3.100	3.150	3.000	3.060	109,500	-0.09(-2.86%)
Nov 15, 2018	3.140	3.170	3.090	3.150	88,273	-0.01(-0.32%)
Nov 14, 2018	3.250	3.250	3.130	3.160	121,563	-0.06(-1.86%)
Nov 13, 2018	3.200	3.250	3.131	3.220	43,993	+0.03(+0.94%)
Nov 12, 2018	3.200	3.200	3.110	3.190	77,292	-0.01(-0.31%)
Nov 09, 2018	3.280	3.290	3.200	3.200	54,200	-0.10(-3.03%)
Nov 08, 2018	3.300	3.330	3.230	3.300	25,612	-0.01(-0.30%)
Nov 07, 2018	3.260	3.320	3.200	3.310	110,483	+0.07(+2.16%)
Nov 06, 2018	3.270	3.310	3.230	3.240	41,372	-0.02(-0.61%)
Nov 05, 2018	3.280	3.290	3.210	3.260	111,088	-0.02(-0.61%)
Nov 02, 2018	3.260	3.280	3.200	3.280	84,100	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices