Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.790 6.075 5.740 6.000 881,922 +0.24(+4.17%)
Nov 27, 2015 5.690 5.860 5.610 5.760 291,733 +0.07(+1.23%)
Nov 25, 2015 5.470 5.690 5.690 5.690 544,000 +0.21(+3.83%)
Nov 24, 2015 5.470 5.540 5.330 5.480 692,105 +0.00(+0.00%)
Nov 23, 2015 5.360 5.720 5.360 5.480 1,013,196 +0.14(+2.62%)
Nov 20, 2015 5.450 5.500 5.300 5.340 529,010 -0.05(-0.93%)
Nov 19, 2015 5.420 5.610 5.360 5.390 642,354 -0.05(-0.92%)
Nov 18, 2015 5.190 5.460 5.180 5.440 886,074 +0.25(+4.82%)
Nov 17, 2015 5.180 5.295 5.060 5.190 657,341 +0.04(+0.78%)
Nov 16, 2015 5.210 5.250 5.000 5.150 1,149,763 -0.09(-1.72%)
Nov 13, 2015 5.050 5.255 4.990 5.240 1,036,447 +0.17(+3.35%)
Nov 12, 2015 5.110 5.200 5.040 5.070 882,072 -0.08(-1.55%)
Nov 11, 2015 5.280 5.330 5.130 5.150 856,439 -0.13(-2.46%)
Nov 10, 2015 5.290 5.350 5.170 5.280 1,035,871 +0.02(+0.38%)
Nov 09, 2015 5.210 5.340 5.090 5.260 1,004,182 +0.01(+0.19%)
Nov 06, 2015 5.150 5.280 4.950 5.250 1,153,725 +0.07(+1.35%)
Nov 05, 2015 5.330 5.330 4.900 5.180 1,416,941 -0.08(-1.52%)
Nov 04, 2015 5.290 5.410 5.190 5.260 879,100 +0.00(+0.00%)
Nov 03, 2015 5.230 5.440 5.150 5.260 1,158,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.