Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.871 6.522 5.841 6.404 132,548 +0.63(+10.96%)
Nov 26, 2003 5.427 5.871 5.427 5.772 89,183 +0.35(+6.36%)
Nov 25, 2003 5.397 5.545 5.348 5.427 110,115 -0.10(-1.79%)
Nov 24, 2003 5.821 5.910 5.358 5.525 271,542 -0.29(-4.92%)
Nov 21, 2003 6.058 5.999 5.673 5.811 163,184 -0.25(-4.07%)
Nov 20, 2003 6.019 6.246 5.792 6.058 249,285 +0.03(+0.49%)
Nov 19, 2003 5.811 6.246 5.686 6.028 194,421 +0.27(+4.62%)
Nov 18, 2003 5.969 5.979 5.446 5.762 269,202 -0.16(-2.67%)
Nov 17, 2003 6.236 6.246 5.732 5.920 461,328 -0.29(-4.61%)
Nov 14, 2003 7.163 7.163 5.969 6.206 565,770 -0.88(-12.40%)
Nov 13, 2003 7.055 7.153 7.005 7.084 258,859 +0.03(+0.42%)
Nov 12, 2003 7.173 7.252 6.907 7.055 173,330 -0.10(-1.38%)
Nov 11, 2003 7.360 7.400 7.153 7.153 57,243 -0.24(-3.20%)
Nov 10, 2003 7.499 7.745 7.380 7.390 137,370 -0.11(-1.43%)
Nov 07, 2003 7.548 7.578 7.331 7.498 80,472 -0.00(-0.01%)
Nov 06, 2003 7.696 7.696 7.272 7.499 278,415 -0.12(-1.57%)
Nov 05, 2003 7.114 7.745 7.017 7.618 327,334 +0.49(+6.94%)
Nov 04, 2003 6.956 7.193 6.877 7.124 235,159 +0.20(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.