Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.100 2.300 2.100 2.300 11,900 +0.20(+9.52%)
Nov 26, 2003 2.090 2.100 2.070 2.100 16,700 +0.05(+2.44%)
Nov 25, 2003 2.000 2.050 2.000 2.050 60,500 -0.02(-0.97%)
Nov 24, 2003 2.190 2.220 2.060 2.070 37,600 -0.13(-5.91%)
Nov 21, 2003 2.350 2.350 2.070 2.200 70,600 -0.20(-8.33%)
Nov 20, 2003 2.450 2.450 2.440 2.400 12,300 -0.03(-1.23%)
Nov 19, 2003 2.500 2.500 2.400 2.430 18,200 -0.09(-3.57%)
Nov 18, 2003 2.520 2.520 2.520 2.520 3,900 +0.00(+0.00%)
Nov 17, 2003 2.500 2.520 2.490 2.520 13,500 +0.01(+0.40%)
Nov 14, 2003 2.510 2.530 2.500 2.510 8,100 +0.01(+0.40%)
Nov 13, 2003 2.700 2.700 2.500 2.500 45,500 -0.19(-7.06%)
Nov 12, 2003 2.650 2.650 2.650 2.690 20,200 +0.07(+2.67%)
Nov 11, 2003 2.700 2.710 2.620 2.620 11,200 -0.08(-2.96%)
Nov 10, 2003 2.690 2.700 2.610 2.700 60,000 +0.07(+2.66%)
Nov 07, 2003 2.640 2.690 2.590 2.630 24,400 +0.05(+1.94%)
Nov 06, 2003 2.710 2.710 2.580 2.580 18,800 -0.13(-4.80%)
Nov 05, 2003 2.550 2.710 2.590 2.710 34,700 +0.16(+6.27%)
Nov 04, 2003 2.550 2.550 2.550 2.550 15,900 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.