Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.62 +1.27 (+10.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.944 2.983 2.905 2.905 249,650 -0.04(-1.33%)
Nov 26, 2014 2.895 2.944 2.944 2.944 310,489 +0.04(+1.35%)
Nov 25, 2014 2.885 2.945 2.856 2.905 270,432 +0.01(+0.34%)
Nov 24, 2014 2.875 2.910 2.846 2.895 248,209 +0.02(+0.68%)
Nov 21, 2014 2.964 2.964 2.866 2.875 222,488 -0.04(-1.35%)
Nov 20, 2014 2.856 2.924 2.826 2.915 200,265 +0.04(+1.37%)
Nov 19, 2014 2.905 2.915 2.826 2.875 293,781 -0.03(-1.01%)
Nov 18, 2014 2.944 2.944 2.885 2.905 219,731 -0.01(-0.34%)
Nov 17, 2014 2.924 2.944 2.875 2.915 347,153 -0.01(-0.34%)
Nov 14, 2014 2.934 2.944 2.875 2.924 380,806 +0.00(+0.00%)
Nov 13, 2014 2.934 3.023 2.905 2.924 311,647 -0.03(-1.00%)
Nov 12, 2014 2.993 3.042 2.934 2.954 325,528 -0.06(-1.95%)
Nov 11, 2014 2.964 3.096 2.885 3.013 476,023 +0.03(+0.99%)
Nov 10, 2014 2.993 2.993 2.905 2.983 306,727 +0.02(+0.66%)
Nov 07, 2014 3.013 3.013 2.885 2.964 273,973 -0.03(-0.98%)
Nov 06, 2014 2.954 2.993 2.924 2.993 210,363 +0.05(+1.67%)
Nov 05, 2014 2.944 3.003 2.905 2.944 268,703 +0.00(+0.00%)
Nov 04, 2014 2.944 2.983 2.846 2.944 207,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.