Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

12.31 +0.40 (+3.36%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.316 2.424 2.316 2.375 81,244 +0.06(+2.54%)
Nov 29, 2011 2.326 2.346 2.306 2.316 27,432 -0.04(-1.67%)
Nov 28, 2011 2.453 2.453 2.306 2.355 86,953 -0.06(-2.44%)
Nov 25, 2011 2.483 2.483 2.384 2.414 29,605 -0.10(-3.91%)
Nov 23, 2011 2.581 2.581 2.472 2.512 17,024 -0.01(-0.39%)
Nov 22, 2011 2.552 2.571 2.493 2.522 31,462 +0.00(+0.00%)
Nov 21, 2011 2.483 2.542 2.414 2.522 127,760 -0.02(-0.77%)
Nov 18, 2011 2.640 2.640 2.523 2.542 29,637 -0.05(-1.89%)
Nov 17, 2011 2.610 2.630 2.561 2.591 24,370 -0.02(-0.75%)
Nov 16, 2011 2.620 2.669 2.571 2.610 48,125 -0.04(-1.48%)
Nov 15, 2011 2.453 2.650 2.434 2.650 43,013 +0.15(+5.88%)
Nov 14, 2011 2.453 2.561 2.375 2.502 37,299 +0.06(+2.41%)
Nov 11, 2011 2.493 2.493 2.435 2.444 41,536 -0.05(-1.97%)
Nov 10, 2011 2.434 2.522 2.404 2.493 47,309 +0.02(+0.79%)
Nov 09, 2011 2.502 2.512 2.444 2.473 85,323 -0.07(-2.70%)
Nov 08, 2011 2.552 2.571 2.483 2.542 35,819 -0.01(-0.38%)
Nov 07, 2011 2.601 2.601 2.473 2.552 108,305 -0.04(-1.52%)
Nov 04, 2011 2.650 2.699 2.591 2.591 21,972 -0.06(-2.22%)
Nov 03, 2011 2.718 2.718 2.552 2.650 42,550 -0.01(-0.37%)
Nov 02, 2011 2.728 2.748 2.582 2.659 45,544 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.