Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

119.18 +5.15 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.680 6.940 6.520 6.690 41,510 -0.02(-0.30%)
Nov 26, 2014 6.740 6.710 6.710 6.710 28,100 -0.05(-0.74%)
Nov 25, 2014 6.570 6.770 6.550 6.760 79,362 +0.19(+2.89%)
Nov 24, 2014 6.580 6.730 6.430 6.570 60,273 -0.03(-0.45%)
Nov 21, 2014 6.780 6.780 6.280 6.600 124,585 -0.06(-0.90%)
Nov 20, 2014 6.600 6.780 6.590 6.660 56,338 +0.02(+0.30%)
Nov 19, 2014 6.680 6.750 6.600 6.640 162,900 -0.06(-0.90%)
Nov 18, 2014 6.680 6.738 6.320 6.700 90,718 +0.06(+0.90%)
Nov 17, 2014 7.210 7.210 6.630 6.640 156,118 -0.61(-8.41%)
Nov 14, 2014 7.400 7.490 7.220 7.250 138,928 -0.12(-1.63%)
Nov 13, 2014 7.840 7.882 7.250 7.370 126,863 -0.50(-6.35%)
Nov 12, 2014 8.160 8.160 7.680 7.870 112,671 -0.37(-4.49%)
Nov 11, 2014 8.590 8.960 8.150 8.240 55,700 -0.29(-3.46%)
Nov 10, 2014 8.660 8.780 8.030 8.535 101,557 -0.48(-5.38%)
Nov 07, 2014 9.150 9.150 8.610 9.020 49,402 -0.13(-1.42%)
Nov 06, 2014 9.090 9.235 8.950 9.150 54,623 +0.01(+0.11%)
Nov 05, 2014 9.090 9.180 8.700 9.140 64,673 +0.18(+2.01%)
Nov 04, 2014 8.870 9.000 8.660 8.960 58,550 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.