Helios and Matheson Analytics Inc (NQ: HMNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.367	2.496	2.357	2.496	3,396	+0.18(+7.66%)
Nov 21, 2012	2.298	2.318	2.318	2.318	1,013	+0.08(+3.52%)
Nov 19, 2012	2.249	2.239	2.239	2.239	2,230	-0.01(-0.44%)
Nov 15, 2012	2.249	2.249	2.249	2.249	202	-0.02(-0.87%)
Nov 13, 2012	2.269	2.269	2.269	2.269	202	+0.00(+0.00%)
Nov 12, 2012	2.328	2.367	2.269	2.269	5,200	-0.10(-4.17%)
Nov 08, 2012	2.367	2.367	2.367	2.367	0	+0.05(+2.12%)
Nov 07, 2012	2.742	2.742	2.318	2.318	3,111	-0.12(-4.85%)
Nov 06, 2012	2.323	2.584	2.209	2.436	6,813	-0.11(-4.26%)
Nov 05, 2012	2.209	2.959	2.200	2.545	41,659	+0.34(+15.18%)
Nov 02, 2012	2.209	2.209	2.209	2.209	202	+0.19(+9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Helios and Matheson Analytics Inc (NQ: HMNY )

Historical Prices