Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.670 6.730 6.640 6.700 25,800 -0.01(-0.15%)
Nov 29, 2018 6.610 6.740 6.600 6.710 36,009 +0.06(+0.90%)
Nov 28, 2018 6.600 6.670 6.600 6.650 59,277 +0.01(+0.15%)
Nov 27, 2018 6.850 6.880 6.560 6.640 123,917 -0.21(-3.07%)
Nov 26, 2018 6.680 6.890 6.554 6.850 65,454 +0.16(+2.39%)
Nov 23, 2018 6.600 6.690 6.520 6.690 17,300 +0.11(+1.67%)
Nov 21, 2018 6.580 6.580 6.580 0 +0.02(+0.30%)
Nov 20, 2018 6.700 6.730 6.540 6.560 114,095 -0.20(-2.96%)
Nov 19, 2018 6.850 6.890 6.740 6.760 43,149 -0.05(-0.73%)
Nov 16, 2018 6.850 6.890 6.810 6.810 40,500 -0.07(-1.02%)
Nov 15, 2018 6.820 6.920 6.791 6.880 45,892 -0.01(-0.15%)
Nov 14, 2018 7.020 7.056 6.750 6.890 85,985 -0.13(-1.85%)
Nov 13, 2018 7.040 7.130 6.990 7.020 50,975 +0.03(+0.43%)
Nov 12, 2018 7.120 7.125 6.980 6.990 55,682 -0.21(-2.92%)
Nov 09, 2018 7.150 7.300 7.070 7.200 55,600 -0.02(-0.28%)
Nov 08, 2018 7.000 7.330 7.000 7.220 142,233 +0.23(+3.29%)
Nov 07, 2018 7.080 7.086 6.950 6.990 52,520 -0.04(-0.57%)
Nov 06, 2018 7.040 7.120 6.970 7.030 51,296 +0.03(+0.43%)
Nov 05, 2018 6.940 7.030 6.940 7.000 35,043 +0.09(+1.30%)
Nov 02, 2018 7.170 7.180 6.910 6.910 73,900 -0.21(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.