Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.000 5.070 4.810 4.830 96,001 -0.25(-4.92%)
Nov 29, 2016 5.140 5.140 4.990 5.080 82,974 -0.06(-1.17%)
Nov 28, 2016 5.170 5.250 5.060 5.140 79,773 -0.01(-0.19%)
Nov 25, 2016 5.070 5.178 5.030 5.150 29,065 +0.13(+2.59%)
Nov 23, 2016 5.020 5.020 5.020 0 +0.01(+0.20%)
Nov 22, 2016 5.020 5.070 4.970 5.010 82,206 +0.00(+0.00%)
Nov 21, 2016 4.980 5.060 4.950 5.010 64,123 +0.02(+0.40%)
Nov 18, 2016 4.980 5.050 4.940 4.990 123,918 +0.02(+0.40%)
Nov 17, 2016 4.910 4.970 4.860 4.970 91,389 +0.07(+1.43%)
Nov 16, 2016 4.900 4.950 4.860 4.900 71,446 +0.05(+1.03%)
Nov 15, 2016 4.760 4.890 4.760 4.850 58,530 +0.07(+1.46%)
Nov 14, 2016 4.940 4.940 4.760 4.780 45,961 -0.13(-2.65%)
Nov 11, 2016 4.750 4.920 4.750 4.910 155,017 +0.16(+3.37%)
Nov 10, 2016 4.590 4.790 4.560 4.750 36,549 +0.16(+3.49%)
Nov 09, 2016 4.550 4.640 4.510 4.590 69,136 +0.00(+0.00%)
Nov 08, 2016 4.600 4.680 4.564 4.590 66,177 +0.04(+0.88%)
Nov 07, 2016 4.500 4.600 4.410 4.550 153,593 +0.05(+1.11%)
Nov 04, 2016 4.540 4.590 4.500 4.500 88,439 -0.04(-0.88%)
Nov 03, 2016 4.560 4.598 4.530 4.540 49,145 -0.02(-0.44%)
Nov 02, 2016 4.650 4.680 4.560 4.560 75,242 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.