Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.880	9.900	9.810	9.840	41,327	-0.04(-0.40%)
Nov 26, 2014	9.750	9.880	9.880	9.880	78,000	+0.08(+0.82%)
Nov 25, 2014	9.810	9.870	9.750	9.800	63,802	-0.02(-0.20%)
Nov 24, 2014	9.760	9.820	9.750	9.820	80,885	+0.03(+0.31%)
Nov 21, 2014	9.880	9.973	9.750	9.790	95,705	-0.03(-0.31%)
Nov 20, 2014	9.780	9.920	9.750	9.820	90,978	-0.04(-0.41%)
Nov 19, 2014	9.820	9.930	9.780	9.860	98,830	-0.01(-0.10%)
Nov 18, 2014	10.10	10.15	9.830	9.870	177,147	-0.26(-2.57%)
Nov 17, 2014	9.830	10.20	9.770	10.13	325,886	+0.38(+3.90%)
Nov 14, 2014	9.790	9.790	9.620	9.750	173,613	+0.04(+0.41%)
Nov 13, 2014	9.820	9.850	9.644	9.710	97,579	-0.06(-0.61%)
Nov 12, 2014	9.740	9.840	9.600	9.770	275,615	+0.04(+0.41%)
Nov 11, 2014	9.600	9.730	9.560	9.730	171,547	+0.03(+0.31%)
Nov 10, 2014	9.910	9.930	9.560	9.700	140,563	-0.15(-1.52%)
Nov 07, 2014	9.850	9.850	9.600	9.850	133,094	+0.10(+1.03%)
Nov 06, 2014	9.810	9.810	9.540	9.750	88,255	-0.01(-0.10%)
Nov 05, 2014	9.840	9.840	9.660	9.760	53,124	+0.04(+0.41%)
Nov 04, 2014	9.780	9.780	9.510	9.720	98,432	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gsv Capital Cp (NQ: GSVC )

Historical Prices