Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.200 9.450 9.110 9.390 27,100 +0.23(+2.51%)
Nov 29, 2004 9.300 9.300 9.070 9.160 24,200 -0.06(-0.65%)
Nov 26, 2004 8.980 9.400 8.980 9.220 5,700 +0.18(+1.99%)
Nov 24, 2004 8.900 9.040 8.510 9.040 19,500 +0.12(+1.35%)
Nov 23, 2004 9.190 9.190 8.700 8.920 53,800 -0.29(-3.15%)
Nov 22, 2004 9.200 9.210 9.180 9.210 5,100 +0.01(+0.11%)
Nov 19, 2004 9.270 9.650 9.160 9.200 19,900 -0.35(-3.66%)
Nov 18, 2004 9.740 9.740 9.480 9.550 11,100 +0.04(+0.43%)
Nov 17, 2004 9.920 10.02 9.460 9.509 47,500 -0.40(-4.05%)
Nov 16, 2004 9.960 10.08 9.910 9.910 11,500 +0.01(+0.10%)
Nov 15, 2004 10.00 10.16 9.850 9.900 15,700 +0.05(+0.51%)
Nov 12, 2004 9.560 9.990 9.360 9.850 31,600 +0.25(+2.60%)
Nov 11, 2004 9.520 9.760 9.520 9.600 6,500 +0.11(+1.16%)
Nov 10, 2004 8.850 9.990 8.850 9.490 71,100 +0.64(+7.23%)
Nov 09, 2004 9.180 9.470 8.800 8.850 60,100 -0.32(-3.49%)
Nov 08, 2004 8.850 9.360 8.791 9.170 24,200 +0.40(+4.56%)
Nov 05, 2004 8.909 8.950 8.700 8.770 25,100 -0.03(-0.34%)
Nov 04, 2004 9.020 9.400 8.760 8.800 40,100 -0.22(-2.44%)
Nov 03, 2004 8.710 9.190 8.700 9.020 20,700 +0.31(+3.56%)
Nov 02, 2004 9.180 9.180 8.451 8.710 82,600 -0.67(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.