Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.40 +0.07 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.498 6.519 6.402 6.490 139,193 +0.03(+0.41%)
Nov 29, 2006 6.601 6.601 6.458 6.463 131,136 -0.12(-1.81%)
Nov 28, 2006 6.243 6.582 6.230 6.582 127,330 +0.28(+4.37%)
Nov 27, 2006 6.598 6.598 6.296 6.307 120,261 -0.24(-3.61%)
Nov 24, 2006 6.598 6.598 6.492 6.543 21,207 +0.05(+0.69%)
Nov 22, 2006 6.511 6.545 6.468 6.498 41,531 -0.04(-0.65%)
Nov 21, 2006 6.495 6.593 6.460 6.540 61,275 +0.05(+0.82%)
Nov 20, 2006 6.389 6.495 6.389 6.487 59,427 +0.00(+0.00%)
Nov 17, 2006 6.495 6.511 6.376 6.487 89,431 -0.03(-0.45%)
Nov 16, 2006 6.545 6.614 6.511 6.516 139,205 -0.06(-0.85%)
Nov 15, 2006 6.381 6.574 6.381 6.572 156,002 +0.14(+2.23%)
Nov 14, 2006 6.336 6.429 6.336 6.429 100,276 +0.08(+1.34%)
Nov 13, 2006 6.389 6.389 6.309 6.344 118,163 -0.01(-0.17%)
Nov 10, 2006 6.328 6.362 6.312 6.354 92,743 +0.03(+0.42%)
Nov 09, 2006 6.362 6.402 6.309 6.328 83,655 -0.03(-0.50%)
Nov 08, 2006 6.336 6.429 6.309 6.360 126,730 +0.06(+0.97%)
Nov 07, 2006 6.344 6.357 6.248 6.299 104,233 -0.01(-0.08%)
Nov 06, 2006 6.283 6.328 6.251 6.304 66,613 +0.03(+0.55%)
Nov 03, 2006 6.132 6.283 6.081 6.270 126,032 +0.19(+3.10%)
Nov 02, 2006 6.179 6.246 6.063 6.081 100,566 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.