Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

29.39 +0.12 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.62 11.35 10.62 11.34 69,402 +0.65(+6.08%)
Nov 26, 2008 10.15 10.70 10.00 10.69 286,378 +0.39(+3.79%)
Nov 25, 2008 10.75 10.79 10.10 10.30 222,858 -0.34(-3.20%)
Nov 24, 2008 9.700 10.73 9.200 10.64 355,021 +1.10(+11.53%)
Nov 21, 2008 9.350 9.590 8.650 9.540 310,677 +0.36(+3.92%)
Nov 20, 2008 9.400 9.900 9.020 9.180 271,394 -0.34(-3.57%)
Nov 19, 2008 9.880 9.950 9.460 9.520 229,303 -0.35(-3.55%)
Nov 18, 2008 9.670 10.03 9.500 9.870 264,967 +0.27(+2.81%)
Nov 17, 2008 9.410 9.780 9.050 9.600 197,057 +0.11(+1.16%)
Nov 14, 2008 9.810 10.04 9.310 9.490 309,723 -0.50(-5.01%)
Nov 13, 2008 9.690 10.06 9.080 9.990 402,513 +0.29(+2.99%)
Nov 12, 2008 9.770 10.00 9.620 9.700 319,304 -0.16(-1.62%)
Nov 11, 2008 9.650 10.00 9.650 9.860 231,769 +0.11(+1.13%)
Nov 10, 2008 9.610 9.880 9.400 9.750 248,251 +0.31(+3.28%)
Nov 07, 2008 9.650 9.710 9.290 9.440 271,097 -0.10(-1.05%)
Nov 06, 2008 10.18 10.22 9.540 9.540 239,723 -0.68(-6.65%)
Nov 05, 2008 10.88 11.17 10.22 10.22 338,173 -0.77(-7.01%)
Nov 04, 2008 10.70 11.26 10.53 10.99 229,716 +0.48(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.